QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,635 Value ($000) $1 Avg Close $170.79 Range $152.57 - $204.90

Q1 2025

Shares 1,690 Value ($000) $0 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 22,743 Value ($000) $3 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 4,814 Value ($000) $1 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 19,283 Value ($000) $4 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 3,418 Value ($000) $1 Avg Close $148.53 Range $129.43 - $171.21

Q2 2023

Shares 28,100 Value ($000) $3 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 39,300 Value ($000) $5 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 61,821 Value ($000) $7 Avg Close $108.85 Range $94.62 - $119.76

Q4 2021

Shares 2,186 Value ($000) $400 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 57,257 Value ($000) $7,402 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 23,250 Value ($000) $3,323 Avg Close $122.15 Range $111.58 - $131.09

Q4 2019

Shares 20,150 Value ($000) $1,778 Avg Close $72.86 Range $63.25 - $81.76

Q2 2019

Shares 63,750 Value ($000) $4,849 Avg Close $62.71 Range $47.65 - $77.16

Q3 2018

Shares 6,361 Value ($000) $458 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 48,775 Value ($000) $2,737 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 10,000 Value ($000) $554 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,000 Value ($000) $384 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 18,100 Value ($000) $938 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 157,693 Value ($000) $8,708 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 47,176 Value ($000) $2,705 Avg Close $45.51 Range $40.92 - $52.42

Q1 2016

Shares 5,818 Value ($000) $298 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 20,714 Value ($000) $1,035 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 12,367 Value ($000) $664 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 18,624 Value ($000) $1,166 Avg Close $50.31 Range $46.27 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,635	$1	$170.79	$152.57 - $204.90
Q1 2025	1,690	$0	$159.68	$145.42 - $173.12
Q4 2024	22,743	$3	$159.52	$146.16 - $177.19
Q3 2024	4,814	$1	$171.16	$146.55 - $204.34
Q2 2024	19,283	$4	$182.37	$150.72 - $223.25
Q1 2024	3,418	$1	$148.53	$129.43 - $171.21
Q2 2023	28,100	$3	$108.32	$95.37 - $119.90
Q1 2023	39,300	$5	$116.41	$100.08 - $130.73
Q4 2022	61,821	$7	$108.85	$94.62 - $119.76
Q4 2021	2,186	$400	$146.06	$111.30 - $176.20
Q3 2021	57,257	$7,402	$128.84	$117.25 - $138.08
Q2 2021	23,250	$3,323	$122.15	$111.58 - $131.09
Q4 2019	20,150	$1,778	$72.86	$63.25 - $81.76
Q2 2019	63,750	$4,849	$62.71	$47.65 - $77.16
Q3 2018	6,361	$458	$54.64	$45.62 - $63.89
Q2 2018	48,775	$2,737	$45.91	$39.78 - $51.85
Q1 2018	10,000	$554	$51.91	$43.95 - $55.96
Q4 2017	6,000	$384	$49.00	$40.28 - $55.79
Q3 2017	18,100	$938	$42.31	$39.40 - $45.35
Q2 2017	157,693	$8,708	$44.24	$40.27 - $47.24
Q1 2017	47,176	$2,705	$45.51	$40.92 - $52.42
Q1 2016	5,818	$298	$36.92	$31.87 - $40.76
Q4 2015	20,714	$1,035	$39.99	$34.65 - $45.71
Q3 2015	12,367	$664	$44.14	$38.96 - $48.93
Q2 2015	18,624	$1,166	$50.31	$46.27 - $52.90