Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 696,767 | $127,565 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 700,230 | $115,860 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 728,559 | $118,179 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 646,449 | $99,301 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 870,595 | $133,741 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 792,056 | $134,689 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 648,236 | $129,116 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 625,783 | $105,945 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 633,630 | $91,642 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 635,906 | $70,624 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 145,240 | $17,289 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 14,416 | $1,839 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 92,405 | $12,163 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 39,442 | $4,767 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 17,139 | $2,331 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 45,580 | $7,007 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 42,912 | $7,455 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 69,184 | $9,128 | $128.84 | $117.25 - $138.08 |
| Q1 2020 | 33,411 | $2,516 | $71.93 | $51.18 - $84.19 |
| Q3 2019 | 15,331 | $1,176 | $64.99 | $57.85 - $69.61 |
| Q4 2018 | 16,616 | $918 | $50.85 | $44.71 - $61.73 |
| Q3 2016 | 10,678 | $714 | $46.91 | $39.34 - $54.59 |