QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34 Value ($000) $2 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 34 Value ($000) $2 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 127 Value ($000) $7 Avg Close $45.91 Range $39.78 - $51.85

Q4 2017

Shares 4,607 Value ($000) $295 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 30,225 Value ($000) $1,567 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 28,090 Value ($000) $1,551 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 25,518 Value ($000) $1,463 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 23,517 Value ($000) $1,533 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 23,098 Value ($000) $1,582 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 21,663 Value ($000) $1,160 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 20,482 Value ($000) $1,047 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 17,217 Value ($000) $861 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 14,843 Value ($000) $798 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 13,850 Value ($000) $867 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 12,255 Value ($000) $851 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 12,328 Value ($000) $827 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34	$2	$50.85	$44.71 - $61.73
Q3 2018	34	$2	$54.64	$45.62 - $63.89
Q2 2018	127	$7	$45.91	$39.78 - $51.85
Q4 2017	4,607	$295	$49.00	$40.28 - $55.79
Q3 2017	30,225	$1,567	$42.31	$39.40 - $45.35
Q2 2017	28,090	$1,551	$44.24	$40.27 - $47.24
Q1 2017	25,518	$1,463	$45.51	$40.92 - $52.42
Q4 2016	23,517	$1,533	$52.25	$49.84 - $55.53
Q3 2016	23,098	$1,582	$46.91	$39.34 - $54.59
Q2 2016	21,663	$1,160	$40.28	$37.87 - $42.85
Q1 2016	20,482	$1,047	$36.92	$31.87 - $40.76
Q4 2015	17,217	$861	$39.99	$34.65 - $45.71
Q3 2015	14,843	$798	$44.14	$38.96 - $48.93
Q2 2015	13,850	$867	$50.31	$46.27 - $52.90
Q1 2015	12,255	$851	$51.66	$45.54 - $55.08
Q4 2014	12,328	$827	$53.34	$49.21 - $57.11