QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,263 Value ($000) $5,005 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 20,882 Value ($000) $3,474 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 34,486 Value ($000) $5,492 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 27,724 Value ($000) $4,259 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 22,553 Value ($000) $3,465 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 20,407 Value ($000) $3,470 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 18,921 Value ($000) $3,769 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 19,864 Value ($000) $3,363 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 19,168 Value ($000) $2,772 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 18,639 Value ($000) $2,070 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 18,084 Value ($000) $2,153 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 17,850 Value ($000) $2,277 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 17,737 Value ($000) $2,395 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 17,029 Value ($000) $1,916 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 16,469 Value ($000) $2,474 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 15,916 Value ($000) $2,432 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 14,176 Value ($000) $2,592 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 16,255 Value ($000) $2,097 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 14,165 Value ($000) $2,025 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 13,896 Value ($000) $1,842 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 15,281 Value ($000) $2,394 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 16,944 Value ($000) $1,994 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 18,550 Value ($000) $1,692 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 18,604 Value ($000) $1,259 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 19,751 Value ($000) $1,743 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 19,461 Value ($000) $1,484 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 19,276 Value ($000) $1,460 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 17,894 Value ($000) $1,029 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 13,964 Value ($000) $795 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 17,556 Value ($000) $1,265 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 13,521 Value ($000) $759 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 9,239 Value ($000) $512 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 9,270 Value ($000) $614 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 9,970 Value ($000) $527 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 10,463 Value ($000) $582 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 10,013 Value ($000) $565 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 4,080 Value ($000) $272 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,080 Value ($000) $271 Avg Close $46.91 Range $39.34 - $54.59