QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,993 Value ($000) $1,709 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 10,206 Value ($000) $1,698 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,955 Value ($000) $1,745 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 11,013 Value ($000) $1,692 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,801 Value ($000) $1,659 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,784 Value ($000) $1,834 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 11,050 Value ($000) $2,289 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 11,075 Value ($000) $1,875 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 14,182 Value ($000) $2,051 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 12,007 Value ($000) $1,334 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 12,712 Value ($000) $1,513 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 17,777 Value ($000) $2,268 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 18,383 Value ($000) $2,021 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 19,879 Value ($000) $2,246 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 18,728 Value ($000) $2,392 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 17,951 Value ($000) $2,743,198 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 16,712 Value ($000) $3,056,072 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 13,438 Value ($000) $1,733,275 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 9,710 Value ($000) $1,388 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 13,851 Value ($000) $1,836 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 11,762 Value ($000) $1,792 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 11,434 Value ($000) $1,449 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 18,695 Value ($000) $1,705 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 18,956 Value ($000) $1,282 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 16,048 Value ($000) $1,419 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 12,203 Value ($000) $931 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 12,035 Value ($000) $915 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 13,964 Value ($000) $796 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 19,719 Value ($000) $1,122 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 23,370 Value ($000) $1,683 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 12,813 Value ($000) $719 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 14,540 Value ($000) $806 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 12,971 Value ($000) $830 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 11,209 Value ($000) $581 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 13,390 Value ($000) $739 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 8,603 Value ($000) $493 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 7,773 Value ($000) $507 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 7,634 Value ($000) $523 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 7,575 Value ($000) $406 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 7,246 Value ($000) $378 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 8,486 Value ($000) $424 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 6,478 Value ($000) $406 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 5,571 Value ($000) $348,896 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 5,011 Value ($000) $348 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 4,466 Value ($000) $332 Avg Close $53.34 Range $49.21 - $57.11