QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $518 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 3,058 Value ($000) $509 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,051 Value ($000) $486 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,996 Value ($000) $460 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,996 Value ($000) $460 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 3,496 Value ($000) $594 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,536 Value ($000) $704 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,596 Value ($000) $609 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,496 Value ($000) $506 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,696 Value ($000) $410 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 3,696 Value ($000) $440 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 5,342 Value ($000) $681 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 5,333 Value ($000) $586 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 5,210 Value ($000) $589 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 4,987 Value ($000) $637 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,285 Value ($000) $808 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 5,283 Value ($000) $966 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 5,328 Value ($000) $687 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 5,321 Value ($000) $761 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,315 Value ($000) $705 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,315 Value ($000) $810 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 5,315 Value ($000) $625 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 5,415 Value ($000) $494 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 5,415 Value ($000) $366 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 10,103 Value ($000) $891 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 10,195 Value ($000) $778 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 10,488 Value ($000) $798 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 10,681 Value ($000) $609 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 11,209 Value ($000) $638 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 11,385 Value ($000) $820 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 12,375 Value ($000) $694 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 12,537 Value ($000) $695 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 11,265 Value ($000) $721 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 11,312 Value ($000) $586 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 11,849 Value ($000) $654 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 11,828 Value ($000) $678 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 9,817 Value ($000) $640 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 9,878 Value ($000) $677 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 10,359 Value ($000) $555 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 11,398 Value ($000) $583 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 11,387 Value ($000) $569 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 10,532 Value ($000) $566 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 10,372 Value ($000) $650 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 6,170 Value ($000) $1,096 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 10,657 Value ($000) $792 Avg Close $53.34 Range $49.21 - $57.11