Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 250 | $38 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 250 | $43 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 250 | $50 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 250 | $42 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 250 | $36 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 290 | $32 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 290 | $35 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 290 | $37 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 388 | $43 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 388 | $44 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 388 | $50 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 545 | $83 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 620 | $113 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 862 | $111 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 802 | $115 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 802 | $106 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 17,439 | $2,657 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 17,518 | $2,187 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 17,537 | $1,600 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 130 | $9 | $71.93 | $51.18 - $84.19 |
| Q4 2018 | 300 | $17 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 300 | $22 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 300 | $17 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 300 | $17 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 300 | $19 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 375 | $19 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 375 | $20,708 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 300 | $17,202 | $45.51 | $40.92 - $52.42 |
| Q2 2015 | 730 | $45,720 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 980 | $67,953 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 2,980 | $221,503 | $53.34 | $49.21 - $57.11 |