QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $2 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 14,500 Value ($000) $2 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 14,500 Value ($000) $2 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 14,600 Value ($000) $2 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,000 Value ($000) $3 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 12,000 Value ($000) $2 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,300 Value ($000) $3 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,300 Value ($000) $3 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 17,300 Value ($000) $3 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 17,300 Value ($000) $2 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 17,300 Value ($000) $2 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 17,300 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 18,000 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 18,000 Value ($000) $2,034 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 18,000 Value ($000) $2,299 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 18,000 Value ($000) $2,751 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 25,000 Value ($000) $4,572 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 25,000 Value ($000) $3,225 Avg Close $128.84 Range $117.25 - $138.08

Q4 2016

Shares 49,500 Value ($000) $3,227 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 49,500 Value ($000) $3,391 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 49,500 Value ($000) $2,652 Avg Close $40.28 Range $37.87 - $42.85

Q3 2015

Shares 54,100 Value ($000) $2,907 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 27,800 Value ($000) $1,741 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 27,800 Value ($000) $1,928 Avg Close $51.66 Range $45.54 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$2	$170.79	$152.57 - $204.90
Q3 2025	14,500	$2	$157.20	$142.57 - $173.55
Q2 2025	14,500	$2	$145.02	$118.79 - $160.40
Q1 2025	14,600	$2	$159.68	$145.42 - $173.12
Q4 2024	17,000	$3	$159.52	$146.16 - $177.19
Q3 2024	12,000	$2	$171.16	$146.55 - $204.34
Q2 2024	15,300	$3	$182.37	$150.72 - $223.25
Q1 2024	15,300	$3	$148.53	$129.43 - $171.21
Q4 2023	17,300	$3	$118.34	$99.44 - $140.90
Q3 2023	17,300	$2	$110.06	$100.56 - $125.85
Q2 2023	17,300	$2	$108.32	$95.37 - $119.90
Q1 2023	17,300	$2	$116.41	$100.08 - $130.73
Q4 2022	18,000	$2	$108.85	$94.62 - $119.76
Q3 2022	18,000	$2,034	$127.05	$104.82 - $144.61
Q2 2022	18,000	$2,299	$124.91	$109.14 - $141.53
Q1 2022	18,000	$2,751	$153.59	$127.68 - $177.02
Q4 2021	25,000	$4,572	$146.06	$111.30 - $176.20
Q3 2021	25,000	$3,225	$128.84	$117.25 - $138.08
Q4 2016	49,500	$3,227	$52.25	$49.84 - $55.53
Q3 2016	49,500	$3,391	$46.91	$39.34 - $54.59
Q2 2016	49,500	$2,652	$40.28	$37.87 - $42.85
Q3 2015	54,100	$2,907	$44.14	$38.96 - $48.93
Q2 2015	27,800	$1,741	$50.31	$46.27 - $52.90
Q1 2015	27,800	$1,928	$51.66	$45.54 - $55.08