Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,266,936 | $216,709 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,597,932 | $265,832 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,879,089 | $299,264 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 2,023,361 | $310,808 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,882,455 | $289,183 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,296,432 | $220,458 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,974,717 | $393,324 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,017,054 | $341,487 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,786,859 | $258,433 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 219,006 | $24,323 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 209,957 | $24,993 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 276,536 | $35,280 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 221,910 | $24,397 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 343,267 | $38,782 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 865,447 | $110,552 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 804,403 | $122,929 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 603,485 | $110,359 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,058,325 | $136,503 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 972,274 | $138,967 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 367,028 | $48,664 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 81,285 | $12,383 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 475,320 | $55,936 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 1,867,444 | $170,329 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 2,333,129 | $157,836 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 1,405,501 | $124,008 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 729,484 | $55,645 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 218,228 | $16,601 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 86,706 | $4,945 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 429,140 | $24,422 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 472,057 | $34,003 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 569,814 | $31,978 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 147,593 | $8,178 | $51.91 | $43.95 - $55.96 |