Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,805 | $0 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 2,805 | $0 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 2,805 | $0 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 2,805 | $0 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 2,805 | $0 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 2,805 | $0 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,805 | $1 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,805 | $0 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,005 | $0 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,847 | $0 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,847 | $0 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,847 | $0 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,847 | $0 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,847 | $209 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,842 | $235 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,042 | $312 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,000 | $366 | $146.06 | $111.30 - $176.20 |
| Q2 2021 | 1,800 | $257 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,800 | $239 | $129.71 | $110.96 - $150.79 |
| Q1 2017 | 86 | $5 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 86 | $6 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 1,187 | $81 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 1,024 | $55 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 124 | $6 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 50 | $2 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 50 | $3 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 50 | $3 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 50 | $3 | $51.66 | $45.54 - $55.08 |