Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,417 | $32,341 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 190,748 | $31,733 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 150,489 | $23,967 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 180,332 | $27,701 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 277,301 | $42,599 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 97,851 | $16,640 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 93,028 | $18,529 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 93,504 | $15,830 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 84,946 | $12,286 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 78,609 | $8,730 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 111,306 | $13,250 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 101,386 | $12,935 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 87,657 | $9,637 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 121,210 | $13,694 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 121,009 | $15,457 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 126,456 | $19,325 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 100,215 | $18,326 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 94,058 | $12,131 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 84,095 | $12,020 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 81,202 | $10,767 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 80,537 | $12,269 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 54,741 | $6,442 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 29,093 | $2,654 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 32,060 | $2,169 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 20,989 | $1,852 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 20,327 | $1,551 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 17,601 | $1,338 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 18,380 | $1,048 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 7,384 | $420 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 7,923 | $570 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 7,152 | $401 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 6,749 | $374 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 6,965 | $445 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 6,692 | $341 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 13,799 | $762 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 13,420 | $733 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 10,920 | $712 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 9,961 | $682 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 10,927 | $585 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 7,113 | $364 | $36.92 | $31.87 - $40.76 |