Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,424 | $17,691 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 170,000 | $28,281 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 418,720 | $66,685 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 514,692 | $79,062 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 291,972 | $44,853 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 147,533 | $25,088 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 133,343 | $26,559 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 119,643 | $20,256 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 119,643 | $17,304 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 102,923 | $11,431 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 238,693 | $28,414 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 235,136 | $29,999 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 212,862 | $23,402 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 270,182 | $30,525 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 100,000 | $12,774 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 100,000 | $15,282 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 100,000 | $18,287 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 100,000 | $12,898 | $128.84 | $117.25 - $138.08 |
| Q4 2020 | 188,657 | $28,740 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 108,657 | $12,787 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 163,657 | $14,927 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 88,657 | $5,998 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 92,356 | $8,149 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 110,621 | $8,438 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 107,242 | $8,158 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 127,182 | $7,253 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 10,338 | $588 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 58,192 | $4,192 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 60,192 | $3,378 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 101,866 | $5,644 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 137,096 | $8,777 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 97,480 | $5,053 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 69,000 | $3,810 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 87,067 | $4,992 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 176,442 | $11,504 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 162,135 | $11,106 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 177,788 | $9,524 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 166,944 | $8,706 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 63,171 | $3,158 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 51,267 | $2,755 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 100,974 | $6,324 | $50.31 | $46.27 - $52.90 |