QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,325 Value ($000) $4,674 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 26,086 Value ($000) $4,340 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 25,731 Value ($000) $4,098 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 24,417 Value ($000) $3,751 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 11,321 Value ($000) $1,739 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 10,074 Value ($000) $1,713 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,415 Value ($000) $2,075 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 9,484 Value ($000) $1,606 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 9,391 Value ($000) $1,358 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 8,418 Value ($000) $935 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 8,247 Value ($000) $982 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 9,224 Value ($000) $1,177 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,960 Value ($000) $875 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,921 Value ($000) $895 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 8,113 Value ($000) $1,036 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 7,818 Value ($000) $1,195 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 7,827 Value ($000) $1,431 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 8,703 Value ($000) $1,123 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 8,532 Value ($000) $1,220 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 7,053 Value ($000) $935 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 6,096 Value ($000) $929 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 6,147 Value ($000) $723 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 11,167 Value ($000) $1,019 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 9,811 Value ($000) $664 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 10,300 Value ($000) $879 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 7,264 Value ($000) $538 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 6,419 Value ($000) $474 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 6,263 Value ($000) $343 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 8,842 Value ($000) $487 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 10,930 Value ($000) $771 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 10,602 Value ($000) $580 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 11,185 Value ($000) $603 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 5,827 Value ($000) $361 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 5,370 Value ($000) $269 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 5,960 Value ($000) $304 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 5,615 Value ($000) $314 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 3,193 Value ($000) $197 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 3,211 Value ($000) $211 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 3,117 Value ($000) $156 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 3,366 Value ($000) $165 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 2,411 Value ($000) $118 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 4,792 Value ($000) $247 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 4,940 Value ($000) $300 Avg Close $50.31 Range $46.27 - $52.90