Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,101 | $1,609 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 4,484 | $689 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 4,199 | $645 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 2,798 | $476 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 4,130 | $823 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 4,062 | $688 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,916 | $566 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 3,815 | $424 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 3,403 | $405 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 3,625 | $462 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 3,897 | $412 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 3,357 | $371 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 3,425 | $437 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 3,116 | $476 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 3,091 | $565 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,985 | $385 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,886 | $413 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 2,744 | $364 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 2,683 | $409 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 2,766 | $300 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 2,361 | $215 | $70.96 | $56.96 - $81.94 |
| Q2 2019 | 1,694 | $129 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 1,248 | $71 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 1,104 | $63 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 1,040 | $75 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 1,089 | $61 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 1,216 | $67 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 1,165 | $75 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 499 | $26 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 843 | $45 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 1,371 | $80 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 881 | $57 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 833 | $57 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 751 | $47 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 284 | $15 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 279 | $14 | $39.99 | $34.65 - $45.71 |