QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 43,032 Value ($000) $3,100 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 43,161 Value ($000) $2,422 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 42,178 Value ($000) $2,337 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 41,750 Value ($000) $2,673 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 42,876 Value ($000) $2,223 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 43,978 Value ($000) $2,428 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 44,130 Value ($000) $2,530 Avg Close $45.51 Range $40.92 - $52.42

Q1 2015

Shares 97 Value ($000) $7 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 41,854 Value ($000) $3,111 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	43,032	$3,100	$54.64	$45.62 - $63.89
Q2 2018	43,161	$2,422	$45.91	$39.78 - $51.85
Q1 2018	42,178	$2,337	$51.91	$43.95 - $55.96
Q4 2017	41,750	$2,673	$49.00	$40.28 - $55.79
Q3 2017	42,876	$2,223	$42.31	$39.40 - $45.35
Q2 2017	43,978	$2,428	$44.24	$40.27 - $47.24
Q1 2017	44,130	$2,530	$45.51	$40.92 - $52.42
Q1 2015	97	$7	$51.66	$45.54 - $55.08
Q4 2014	41,854	$3,111	$53.34	$49.21 - $57.11