QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $1,026 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 4,179 Value ($000) $695 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 4,179 Value ($000) $666 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 4,252 Value ($000) $653 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,966 Value ($000) $456 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 2,691 Value ($000) $458 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,954 Value ($000) $588 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,859 Value ($000) $484 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,789 Value ($000) $403 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,824 Value ($000) $314 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 2,879 Value ($000) $343 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 2,947 Value ($000) $376 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 2,765 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,765 Value ($000) $312 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,845 Value ($000) $363 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,835 Value ($000) $433 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,645 Value ($000) $484 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,645 Value ($000) $341 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,609 Value ($000) $373 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,712 Value ($000) $360 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,909 Value ($000) $443 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,407 Value ($000) $283 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,240 Value ($000) $204 Avg Close $70.96 Range $56.96 - $81.94
Q4 2019
Shares 2,270 Value ($000) $200 Avg Close $72.86 Range $63.25 - $81.76
Q4 2017
Shares 1,495 Value ($000) $96 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 1,865 Value ($000) $97 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 6,525 Value ($000) $360 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,950 Value ($000) $284 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 2,730 Value ($000) $178 Avg Close $52.25 Range $49.84 - $55.53