QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,749 Value ($000) $16,378 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 92,260 Value ($000) $15,348 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 89,542 Value ($000) $14,260 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 79,221 Value ($000) $12,169 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 28,419 Value ($000) $4,366 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 18,849 Value ($000) $3,205 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 14,159 Value ($000) $2,820 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 13,693 Value ($000) $2,318 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 12,139 Value ($000) $1,756 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 12,259 Value ($000) $1,361 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 8,397 Value ($000) $1,000 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 8,195 Value ($000) $1,046 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,095 Value ($000) $1,000 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 8,390 Value ($000) $948 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 7,954 Value ($000) $1,016 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 10,036 Value ($000) $1,534 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 6,509 Value ($000) $1,190 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 6,094 Value ($000) $786 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 6,004 Value ($000) $858 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 5,334 Value ($000) $707 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 5,285 Value ($000) $805 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 5,203 Value ($000) $612 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 4,695 Value ($000) $428 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 32,521 Value ($000) $2,200 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 4,946 Value ($000) $436 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 4,550 Value ($000) $347 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 6,101 Value ($000) $464 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 5,147 Value ($000) $293 Avg Close $45.74 Range $41.45 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,749	$16,378	$170.79	$152.57 - $204.90
Q3 2025	92,260	$15,348	$157.20	$142.57 - $173.55
Q2 2025	89,542	$14,260	$145.02	$118.79 - $160.40
Q1 2025	79,221	$12,169	$159.68	$145.42 - $173.12
Q4 2024	28,419	$4,366	$159.52	$146.16 - $177.19
Q3 2024	18,849	$3,205	$171.16	$146.55 - $204.34
Q2 2024	14,159	$2,820	$182.37	$150.72 - $223.25
Q1 2024	13,693	$2,318	$148.53	$129.43 - $171.21
Q4 2023	12,139	$1,756	$118.34	$99.44 - $140.90
Q3 2023	12,259	$1,361	$110.06	$100.56 - $125.85
Q2 2023	8,397	$1,000	$108.32	$95.37 - $119.90
Q1 2023	8,195	$1,046	$116.41	$100.08 - $130.73
Q4 2022	9,095	$1,000	$108.85	$94.62 - $119.76
Q3 2022	8,390	$948	$127.05	$104.82 - $144.61
Q2 2022	7,954	$1,016	$124.91	$109.14 - $141.53
Q1 2022	10,036	$1,534	$153.59	$127.68 - $177.02
Q4 2021	6,509	$1,190	$146.06	$111.30 - $176.20
Q3 2021	6,094	$786	$128.84	$117.25 - $138.08
Q2 2021	6,004	$858	$122.15	$111.58 - $131.09
Q1 2021	5,334	$707	$129.71	$110.96 - $150.79
Q4 2020	5,285	$805	$124.71	$103.20 - $144.62
Q3 2020	5,203	$612	$95.15	$77.82 - $110.80
Q2 2020	4,695	$428	$70.96	$56.96 - $81.94
Q1 2020	32,521	$2,200	$71.93	$51.18 - $84.19
Q4 2019	4,946	$436	$72.86	$63.25 - $81.76
Q3 2019	4,550	$347	$64.99	$57.85 - $69.61
Q2 2019	6,101	$464	$62.71	$47.65 - $77.16
Q1 2019	5,147	$293	$45.74	$41.45 - $49.87