QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,632 Value ($000) $39,450 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 388,251 Value ($000) $64,590 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 372,848 Value ($000) $59,380 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 362,863 Value ($000) $55,739 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 335,711 Value ($000) $51,684 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 309,030 Value ($000) $50,407 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 291,584 Value ($000) $58,175 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 144,393 Value ($000) $24,446 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 127,423 Value ($000) $18,429 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 129,351 Value ($000) $14,366 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 130,591 Value ($000) $15,546 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 133,891 Value ($000) $17 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 145,887 Value ($000) $16 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 140,881 Value ($000) $15,917 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 141,583 Value ($000) $18,086 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 138,412 Value ($000) $21,152 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 138,931 Value ($000) $21,165 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 136,467 Value ($000) $17,602 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 140,847 Value ($000) $20,131 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 135,988 Value ($000) $18,031 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 138,866 Value ($000) $21,155 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 148,294 Value ($000) $17,451 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 162,778 Value ($000) $14,847 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 186,514 Value ($000) $12,617 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 187,152 Value ($000) $16,513 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 184,442 Value ($000) $14,069 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 199,000 Value ($000) $15,138 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 241,054 Value ($000) $13,747 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 165,481 Value ($000) $9,417 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 69,942 Value ($000) $5,038 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 87,234 Value ($000) $4,896 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 87,588 Value ($000) $4,854 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 77,352 Value ($000) $4,952 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 79,840 Value ($000) $4,139 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 81,108 Value ($000) $4,479 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 81,570 Value ($000) $4,677 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 84,015 Value ($000) $5,478 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 83,780 Value ($000) $5,739 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 84,058 Value ($000) $4,503 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 113,266 Value ($000) $5,792 Avg Close $36.92 Range $31.87 - $40.76