QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 34,875 Value ($000) $2,418 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 34,970 Value ($000) $2,599 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	34,875	$2,418	$51.66	$45.54 - $55.08
Q4 2014	34,970	$2,599	$53.34	$49.21 - $57.11