QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 41,932 Value ($000) $5,408 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 39,986 Value ($000) $5,715 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 38,105 Value ($000) $5,052 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 38,477 Value ($000) $5,862 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 45,543 Value ($000) $5,360 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 63,845 Value ($000) $5,823 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 64,015 Value ($000) $4,331 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 61,700 Value ($000) $5,444 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 79,609 Value ($000) $6,073 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 78,809 Value ($000) $6,026 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 99,119 Value ($000) $5,653 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 83,240 Value ($000) $4,737 Avg Close $50.85 Range $44.71 - $61.73
Q2 2018
Shares 63,318 Value ($000) $3,553 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 44,677 Value ($000) $2,476 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 37,973 Value ($000) $2,431 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 97,198 Value ($000) $5,039 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 91,272 Value ($000) $5,040 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 85,043 Value ($000) $4,876 Avg Close $45.51 Range $40.92 - $52.42