Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 631,969 | $108,098 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 612,070 | $101,824 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 547,648 | $87,218 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 535,930 | $82,324 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 515,793 | $79,236 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 519,659 | $88,368 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 505,763 | $100,738 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 532,695 | $90,185 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 256,987 | $37,168 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 256,786 | $28,519 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 244,910 | $29,154 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 234,593 | $29,929 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 229,595 | $25,242 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 165,696 | $18,720 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 200,050 | $25,554 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 192,889 | $29,477 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 189,263 | $34,611 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 179,171 | $23,110 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 171,149 | $24,462 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 149,045 | $19,762 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 160,908 | $24,512 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 14,324 | $1,686 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 15,848 | $1,445 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 9,186 | $621 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 7,205 | $636 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 7,950 | $614 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 7,178 | $553 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 7,308 | $418 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 6,833 | $391 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 6,194 | $445 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 6,429 | $363 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 6,283 | $352 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 11,773 | $751 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 11,897 | $615 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 11,429 | $633 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 8,803 | $507 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 8,434 | $550 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 5,468 | $373 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 8,554 | $459 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 7,205 | $373 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 7,082 | $351 | $39.99 | $34.65 - $45.71 |