Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 428,397 | $73 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 420,500 | $70 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 413,400 | $66 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 412,100 | $63 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 441,600 | $68 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 432,400 | $74 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 441,700 | $88 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 452,000 | $77 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 527,400 | $76 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 543,300 | $60 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 534,100 | $64 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 562,700 | $72 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 542,700 | $60 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 625,100 | $70,624 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 660,400 | $84,359 | $124.91 | $109.14 - $141.53 |
| Q2 2019 | 208,449 | $15,857 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 208,449 | $11,888 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 238,649 | $11,881 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 225,649 | $16,253 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 236,549 | $13,275 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 231,849 | $12,847 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 229,849 | $12,255 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 243,649 | $12,631 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 244,249 | $13,487 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 39,413 | $2,113 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 38,311 | $2,368 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 38,001 | $2,603 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 37,973 | $1,831 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 37,675 | $1,691 | $36.92 | $31.87 - $40.76 |