QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,420 Value ($000) $1,782 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 11,246 Value ($000) $1,871 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 8,094 Value ($000) $1,289 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 8,117 Value ($000) $1,247 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 7,798 Value ($000) $1,198 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,696 Value ($000) $1,139 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 6,679 Value ($000) $1,330 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 6,706 Value ($000) $1,135 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 6,914 Value ($000) $1,000 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 7,218 Value ($000) $802 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 6,996 Value ($000) $833 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 6,789 Value ($000) $866 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 6,726 Value ($000) $739 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,894 Value ($000) $892 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 7,876 Value ($000) $1,006 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 9,245 Value ($000) $1,413 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 8,766 Value ($000) $1,603 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 8,577 Value ($000) $1,106 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 8,829 Value ($000) $1,262 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 9,037 Value ($000) $1,198 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 7,711 Value ($000) $1,175 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 9,108 Value ($000) $1,072 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 7,845 Value ($000) $716 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 7,526 Value ($000) $559 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 7,977 Value ($000) $704 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 7,750 Value ($000) $591 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 7,911 Value ($000) $592 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 12,771 Value ($000) $728 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 12,465 Value ($000) $709 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 17,520 Value ($000) $1,262 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 17,664 Value ($000) $991 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 16,172 Value ($000) $896 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 13,881 Value ($000) $889 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 13,641 Value ($000) $707 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 8,272 Value ($000) $457 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 6,212 Value ($000) $356 Avg Close $45.51 Range $40.92 - $52.42
Q4 2015
Shares 1,672 Value ($000) $84 Avg Close $39.99 Range $34.65 - $45.71