QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,705 Value ($000) $218 Avg Close $116.41 Range $100.08 - $130.73
Q2 2022
Shares 2,450 Value ($000) $313 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,976 Value ($000) $455 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,897 Value ($000) $530 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,443 Value ($000) $315 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,339 Value ($000) $334 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,823 Value ($000) $772 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,068 Value ($000) $772 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 3,798 Value ($000) $532 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 3,892 Value ($000) $355 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 3,789 Value ($000) $256 Avg Close $71.93 Range $51.18 - $84.19