Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,301 | $7,407 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 45,946 | $7,644 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 37,544 | $5,979 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 40,184 | $6,173 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 35,413 | $5,440 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 33,654 | $5,723 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 17,858 | $3,557 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,926 | $665 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,650 | $528 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 101 | $356 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,883 | $343 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,673 | $341 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 10,681 | $1,174 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 14,218 | $1,606 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 18,331 | $2,342 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 18,235 | $2,787 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 13,263 | $2,425 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,747 | $354 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 3,523 | $504 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 7,806 | $1,035 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 13,714 | $2,089 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 23,540 | $2,770 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 32,293 | $2,945 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 30,272 | $2,048 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 14,521 | $1,281 | $72.86 | $63.25 - $81.76 |