QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,641 Value ($000) $1,478 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 8,774 Value ($000) $1,460 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 8,854 Value ($000) $1,410 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,213 Value ($000) $1,195 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 9,124 Value ($000) $1,402 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 10,127 Value ($000) $1,722 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 10,006 Value ($000) $1,993 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 9,230 Value ($000) $1,563 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 9,272 Value ($000) $1,341 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 9,450 Value ($000) $1,049 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 9,938 Value ($000) $1,183 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 9,565 Value ($000) $1,220 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,059 Value ($000) $996 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,692 Value ($000) $1,208 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 10,988 Value ($000) $1,404 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 7,607 Value ($000) $1,163 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 6,875 Value ($000) $1,257 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 7,001 Value ($000) $903 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 6,570 Value ($000) $939 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 5,823 Value ($000) $772 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 5,694 Value ($000) $867 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 5,722 Value ($000) $673 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 7,000 Value ($000) $638 Avg Close $70.96 Range $56.96 - $81.94

Q4 2016

Shares 15,835 Value ($000) $1,032 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 14,513 Value ($000) $994 Avg Close $46.91 Range $39.34 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,641	$1,478	$170.79	$152.57 - $204.90
Q3 2025	8,774	$1,460	$157.20	$142.57 - $173.55
Q2 2025	8,854	$1,410	$145.02	$118.79 - $160.40
Q1 2025	9,213	$1,195	$159.68	$145.42 - $173.12
Q4 2024	9,124	$1,402	$159.52	$146.16 - $177.19
Q3 2024	10,127	$1,722	$171.16	$146.55 - $204.34
Q2 2024	10,006	$1,993	$182.37	$150.72 - $223.25
Q1 2024	9,230	$1,563	$148.53	$129.43 - $171.21
Q4 2023	9,272	$1,341	$118.34	$99.44 - $140.90
Q3 2023	9,450	$1,049	$110.06	$100.56 - $125.85
Q2 2023	9,938	$1,183	$108.32	$95.37 - $119.90
Q1 2023	9,565	$1,220	$116.41	$100.08 - $130.73
Q4 2022	9,059	$996	$108.85	$94.62 - $119.76
Q3 2022	10,692	$1,208	$127.05	$104.82 - $144.61
Q2 2022	10,988	$1,404	$124.91	$109.14 - $141.53
Q1 2022	7,607	$1,163	$153.59	$127.68 - $177.02
Q4 2021	6,875	$1,257	$146.06	$111.30 - $176.20
Q3 2021	7,001	$903	$128.84	$117.25 - $138.08
Q2 2021	6,570	$939	$122.15	$111.58 - $131.09
Q1 2021	5,823	$772	$129.71	$110.96 - $150.79
Q4 2020	5,694	$867	$124.71	$103.20 - $144.62
Q3 2020	5,722	$673	$95.15	$77.82 - $110.80
Q2 2020	7,000	$638	$70.96	$56.96 - $81.94
Q4 2016	15,835	$1,032	$52.25	$49.84 - $55.53
Q3 2016	14,513	$994	$46.91	$39.34 - $54.59