Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,902 | $2,891 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 16,217 | $2,698 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 16,613 | $2,646 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 16,153 | $2,481 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 14,779 | $2,270 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 15,680 | $2,666 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 14,769 | $2,942 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 14,472 | $2,450 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 13,046 | $1,887 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 11,663 | $1,295 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 11,132 | $1,325 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 10,492 | $1,339 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 10,906 | $1,199 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 12,412 | $1,402 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 11,611 | $1,483 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 11,283 | $1,723 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 12,090 | $2,211 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 10,853 | $1,400 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 10,265 | $1,467 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 9,844 | $1,305 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 9,504 | $1,448 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 10,441 | $1,229 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 9,975 | $909 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 10,258 | $693 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 10,950 | $966 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 10,451 | $797 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 12,430 | $946 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 14,840 | $846 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 13,068 | $743 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 12,569 | $905 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 8,141 | $456 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 7,484 | $415 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 7,694 | $493 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 7,124 | $474 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 7,037 | $374 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 6,166 | $336 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 4,609 | $301 | $52.25 | $49.84 - $55.53 |