QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35 Value ($000) $4 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 35 Value ($000) $5 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 35 Value ($000) $6 Avg Close $146.06 Range $111.30 - $176.20
Q2 2019
Shares 26 Value ($000) $2 Avg Close $62.71 Range $47.65 - $77.16
Q4 2018
Shares 221 Value ($000) $13 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 413 Value ($000) $28 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 516 Value ($000) $29 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 1,039 Value ($000) $58 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 1,039 Value ($000) $67 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 1,177 Value ($000) $61 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 1,028 Value ($000) $57 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,028 Value ($000) $59 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 1,028 Value ($000) $67 Avg Close $52.25 Range $49.84 - $55.53