Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,140 | $20 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 97,212 | $16 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 124,303 | $20 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 141,588 | $22 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 149,131 | $23 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 73,117 | $12 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 100,280 | $19,951 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 95,186 | $16 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 39,673 | $6 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 36,000 | $4 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 42,131 | $5 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 14,241 | $2 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 10,647 | $1 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 9,861 | $1,114 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 12,572 | $1,606 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 13,472 | $2,058 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 14,953 | $2,733 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 4,608 | $594 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 6,997 | $985 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 7,604 | $1,008 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 11,651 | $1,774 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 12,152 | $1,464 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 9,239 | $829 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 11,237 | $736 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 9,168 | $822 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 3,986 | $304 | $64.99 | $57.85 - $69.61 |
| Q3 2018 | 2,115 | $152 | $54.64 | $45.62 - $63.89 |