QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 80 Value ($000) $5 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 80 Value ($000) $6 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 80 Value ($000) $4 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 80 Value ($000) $4 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 80 Value ($000) $5 Avg Close $49.00 Range $40.28 - $55.79
Q2 2017
Shares 298 Value ($000) $16 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 360 Value ($000) $21 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 744 Value ($000) $49 Avg Close $52.25 Range $49.84 - $55.53