QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,294 Value ($000) $7,919 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 45,824 Value ($000) $7,623 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 45,387 Value ($000) $7,228 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 48,070 Value ($000) $7,384 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 45,471 Value ($000) $6,985 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 42,471 Value ($000) $7,222 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 48,483 Value ($000) $9,657 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 44,060 Value ($000) $7,459 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 40,719 Value ($000) $5,889 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 38,972 Value ($000) $4,328 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 38,415 Value ($000) $4,573 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 37,620 Value ($000) $4,800 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 36,846 Value ($000) $256 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 38,743 Value ($000) $4,377 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 35,664 Value ($000) $4,556 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 33,670 Value ($000) $5,145 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 23,974 Value ($000) $4,384 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 38,272 Value ($000) $4,936 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 44,962 Value ($000) $6,427 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 48,721 Value ($000) $6,460 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 90,031 Value ($000) $13,715 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 44,215 Value ($000) $5,215 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 53,868 Value ($000) $4,913 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 48,009 Value ($000) $3,248 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 16,928 Value ($000) $1,494 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 15,115 Value ($000) $1,153 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 15,828 Value ($000) $1,204 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 15,462 Value ($000) $882 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 15,392 Value ($000) $876 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 16,357 Value ($000) $1,149 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 12,990 Value ($000) $693 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 11,964 Value ($000) $644 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 10,523 Value ($000) $697 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 10,089 Value ($000) $534 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 15,649 Value ($000) $564 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 13,635 Value ($000) $770 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 6,075 Value ($000) $382 Avg Close $52.25 Range $49.84 - $55.53