QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,410 Value ($000) $412 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,229 Value ($000) $204 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,577 Value ($000) $251 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,587 Value ($000) $244 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,649 Value ($000) $253 Avg Close $159.52 Range $146.16 - $177.19

Q2 2024

Shares 8,000 Value ($000) $2 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 9,133 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 8,522 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,112 Value ($000) $2 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 15,011 Value ($000) $2 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 13,801 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 17,831 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 17,831 Value ($000) $2,015 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 15,142 Value ($000) $1,934 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 15,142 Value ($000) $2,314 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 14,161 Value ($000) $2,590 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 19,968 Value ($000) $2,547 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 23,878 Value ($000) $3,413 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 23,878 Value ($000) $3,166 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 25,908 Value ($000) $3,947 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 25,750 Value ($000) $3,030 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 16,028 Value ($000) $1,462 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 14,864 Value ($000) $1,006 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,543 Value ($000) $313 Avg Close $72.86 Range $63.25 - $81.76

Q1 2019

Shares 1,124 Value ($000) $64 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 6,458 Value ($000) $368 Avg Close $50.85 Range $44.71 - $61.73

Q1 2017

Shares 442 Value ($000) $25 Avg Close $45.51 Range $40.92 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,410	$412	$170.79	$152.57 - $204.90
Q3 2025	1,229	$204	$157.20	$142.57 - $173.55
Q2 2025	1,577	$251	$145.02	$118.79 - $160.40
Q1 2025	1,587	$244	$159.68	$145.42 - $173.12
Q4 2024	1,649	$253	$159.52	$146.16 - $177.19
Q2 2024	8,000	$2	$182.37	$150.72 - $223.25
Q1 2024	9,133	$2	$148.53	$129.43 - $171.21
Q4 2023	8,522	$1	$118.34	$99.44 - $140.90
Q3 2023	14,112	$2	$110.06	$100.56 - $125.85
Q2 2023	15,011	$2	$108.32	$95.37 - $119.90
Q1 2023	13,801	$2	$116.41	$100.08 - $130.73
Q4 2022	17,831	$2	$108.85	$94.62 - $119.76
Q3 2022	17,831	$2,015	$127.05	$104.82 - $144.61
Q2 2022	15,142	$1,934	$124.91	$109.14 - $141.53
Q1 2022	15,142	$2,314	$153.59	$127.68 - $177.02
Q4 2021	14,161	$2,590	$146.06	$111.30 - $176.20
Q3 2021	19,968	$2,547	$128.84	$117.25 - $138.08
Q2 2021	23,878	$3,413	$122.15	$111.58 - $131.09
Q1 2021	23,878	$3,166	$129.71	$110.96 - $150.79
Q4 2020	25,908	$3,947	$124.71	$103.20 - $144.62
Q3 2020	25,750	$3,030	$95.15	$77.82 - $110.80
Q2 2020	16,028	$1,462	$70.96	$56.96 - $81.94
Q1 2020	14,864	$1,006	$71.93	$51.18 - $84.19
Q4 2019	3,543	$313	$72.86	$63.25 - $81.76
Q1 2019	1,124	$64	$45.74	$41.45 - $49.87
Q4 2018	6,458	$368	$50.85	$44.71 - $61.73
Q1 2017	442	$25	$45.51	$40.92 - $52.42