Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,149 | $27,565 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 129,415 | $21,530 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 103,106 | $16,421 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 97,974 | $15,050 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 86,281 | $13,255 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 74,046 | $12,592 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 55,214 | $10,998 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 15,751 | $2,667 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 138,910 | $20,936 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 162,772 | $18,077 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 174,753 | $20,803 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 141,167 | $18,010 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 136,526 | $15,010 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 130,252 | $14,716 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 223,489 | $28,549 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 172,756 | $26,401 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 161,347 | $29,506 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 151,018 | $19,478 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 121,493 | $17,365 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 97,885 | $12,979 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 91,029 | $13,867 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 77,034 | $9,065 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 83,570 | $7,622 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 80,653 | $5,456 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 57,138 | $5,041 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 51,156 | $3,902 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 50,348 | $3,830 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 19,124 | $1,091 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 23,146 | $1,317 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 20,432 | $1,472 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 6,420 | $360 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 19,504 | $1,081 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 18,750 | $1,200 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 5,227 | $271 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 7,152 | $395 | $44.24 | $40.27 - $47.24 |