Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 224,126 | $38 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 220,219 | $37,261 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 223,034 | $35,520 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 215,176 | $33,053 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 216,093 | $33,196 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 234,140 | $39,816 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 235,108 | $46,829 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 231,148 | $39,133 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 233,967 | $34 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 236,008 | $26,211 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 227,432 | $27,074 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 213,415 | $27,227 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 206,282 | $22,679 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 193,880 | $21,905 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 191,399 | $24,449 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 177,701 | $27,156 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 148,990 | $27,246 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 150,744 | $19,443 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 150,515 | $21,513 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 121,509 | $16,111 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 108,812 | $16,576 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 93,795 | $11,038 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 84,615 | $7,718 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 119,015 | $8,216 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 125,292 | $11,055 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 131,193 | $10,007 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 85,767 | $6,524 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 78,398 | $4,471 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 81,300 | $4,627 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 74,228 | $5,347 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 66,875 | $3,753 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 45,676 | $2,531 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 41,327 | $2,646 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 41,146 | $2,133 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 40,303 | $2,226 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 30,051 | $1,723 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 18,758 | $1,223 | $52.25 | $49.84 - $55.53 |