QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,771 Value ($000) $30,921 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 187,971 Value ($000) $31,271 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 172,871 Value ($000) $27,531 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 165,271 Value ($000) $25,387 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 178,871 Value ($000) $27,478 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 178,471 Value ($000) $29,050 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 195,271 Value ($000) $38,894 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 218,067 Value ($000) $36,919 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 82,067 Value ($000) $11,869 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 259,210 Value ($000) $28,788 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 259,210 Value ($000) $30,856 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 348,872 Value ($000) $44,509 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 378,872 Value ($000) $41,653 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 378,872 Value ($000) $42,804 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 218,774 Value ($000) $27,946 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 233,690 Value ($000) $35,712 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 13,690 Value ($000) $2,503 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,690 Value ($000) $1,765 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 13,690 Value ($000) $1,956 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 13,690 Value ($000) $1,815 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 13,690 Value ($000) $2,085 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 11,253 Value ($000) $1,324 Avg Close $95.15 Range $77.82 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,771	$30,921	$170.79	$152.57 - $204.90
Q3 2025	187,971	$31,271	$157.20	$142.57 - $173.55
Q2 2025	172,871	$27,531	$145.02	$118.79 - $160.40
Q1 2025	165,271	$25,387	$159.68	$145.42 - $173.12
Q4 2024	178,871	$27,478	$159.52	$146.16 - $177.19
Q3 2024	178,471	$29,050	$171.16	$146.55 - $204.34
Q2 2024	195,271	$38,894	$182.37	$150.72 - $223.25
Q1 2024	218,067	$36,919	$148.53	$129.43 - $171.21
Q4 2023	82,067	$11,869	$118.34	$99.44 - $140.90
Q3 2023	259,210	$28,788	$110.06	$100.56 - $125.85
Q2 2023	259,210	$30,856	$108.32	$95.37 - $119.90
Q1 2023	348,872	$44,509	$116.41	$100.08 - $130.73
Q4 2022	378,872	$41,653	$108.85	$94.62 - $119.76
Q3 2022	378,872	$42,804	$127.05	$104.82 - $144.61
Q2 2022	218,774	$27,946	$124.91	$109.14 - $141.53
Q1 2022	233,690	$35,712	$153.59	$127.68 - $177.02
Q4 2021	13,690	$2,503	$146.06	$111.30 - $176.20
Q3 2021	13,690	$1,765	$128.84	$117.25 - $138.08
Q2 2021	13,690	$1,956	$122.15	$111.58 - $131.09
Q1 2021	13,690	$1,815	$129.71	$110.96 - $150.79
Q4 2020	13,690	$2,085	$124.71	$103.20 - $144.62
Q3 2020	11,253	$1,324	$95.15	$77.82 - $110.80