QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,345 Value ($000) $1,256 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,368 Value ($000) $1,226 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,735 Value ($000) $1,710 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,680 Value ($000) $1,641 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 7,886 Value ($000) $1,211 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 7,719 Value ($000) $1,313 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 8,261 Value ($000) $1,645 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 9,581 Value ($000) $1,622 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 13,779 Value ($000) $1,993 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 16,520 Value ($000) $1,835 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 16,295 Value ($000) $1,940 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 15,807 Value ($000) $2,017 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 14,400 Value ($000) $1,583 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 12,825 Value ($000) $1,449 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 12,267 Value ($000) $1,567 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 12,207 Value ($000) $1,865 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 11,196 Value ($000) $2,047 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 15,054 Value ($000) $1,942 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 17,737 Value ($000) $2,535 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 17,005 Value ($000) $2,255 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 16,389 Value ($000) $2,497 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 17,166 Value ($000) $2,020 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 17,673 Value ($000) $1,612 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 12,961 Value ($000) $877 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 13,344 Value ($000) $1,177 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 13,325 Value ($000) $1,016 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 13,355 Value ($000) $1,016 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 18,125 Value ($000) $1,034 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 18,124 Value ($000) $1,031 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 18,156 Value ($000) $1,308 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 18,231 Value ($000) $1,023 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 18,230 Value ($000) $1,010 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 18,230 Value ($000) $1,167 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 23,339 Value ($000) $1,210 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 21,042 Value ($000) $1,162 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 17,671 Value ($000) $1,013 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 17,393 Value ($000) $1,134 Avg Close $52.25 Range $49.84 - $55.53