Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,359 | $24,522 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 143,404 | $23,857 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 139,249 | $22,177 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 135,973 | $20,887 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 185,859 | $28,552 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 173,073 | $29,431 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 113,750 | $22,657 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 157,761 | $26,709 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 152,498 | $22,056 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 146,288 | $16,247 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 122,843 | $14,623 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 104,525 | $13,335 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 104,551 | $11,494 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 102,663 | $11,599 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 91,799 | $11,726 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 84,194 | $12,867 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 74,693 | $13,659 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 84,323 | $10,876 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 77,346 | $11,055 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 78,200 | $10,369 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 71,614 | $10,910 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 70,131 | $8,253 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 64,865 | $5,916 | $70.96 | $56.96 - $81.94 |