QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,325 Value ($000) $3,990 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 21,890 Value ($000) $3,642 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 20,471 Value ($000) $3,260 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,062 Value ($000) $1,392 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,084 Value ($000) $1,703 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 16,029 Value ($000) $2,726 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 16,310 Value ($000) $3,249 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,274 Value ($000) $2,925 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 38,667 Value ($000) $5,593 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 39,460 Value ($000) $4,382 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 31,778 Value ($000) $3,783 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 30,450 Value ($000) $3,885 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 31,104 Value ($000) $3,420 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 28,797 Value ($000) $3,253 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 28,978 Value ($000) $3,702 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 28,369 Value ($000) $4,335 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 29,691 Value ($000) $5,430 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 38,581 Value ($000) $4,976 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 39,988 Value ($000) $5,716 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 40,919 Value ($000) $5,425 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 56,696 Value ($000) $8,637 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 58,796 Value ($000) $6,919 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 69,959 Value ($000) $6,381 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 17,138 Value ($000) $1,159 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 16,214 Value ($000) $1,431 Avg Close $72.86 Range $63.25 - $81.76

Q2 2019

Shares 2,659 Value ($000) $202 Avg Close $62.71 Range $47.65 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,325	$3,990	$170.79	$152.57 - $204.90
Q3 2025	21,890	$3,642	$157.20	$142.57 - $173.55
Q2 2025	20,471	$3,260	$145.02	$118.79 - $160.40
Q1 2025	9,062	$1,392	$159.68	$145.42 - $173.12
Q4 2024	11,084	$1,703	$159.52	$146.16 - $177.19
Q3 2024	16,029	$2,726	$171.16	$146.55 - $204.34
Q2 2024	16,310	$3,249	$182.37	$150.72 - $223.25
Q1 2024	17,274	$2,925	$148.53	$129.43 - $171.21
Q4 2023	38,667	$5,593	$118.34	$99.44 - $140.90
Q3 2023	39,460	$4,382	$110.06	$100.56 - $125.85
Q2 2023	31,778	$3,783	$108.32	$95.37 - $119.90
Q1 2023	30,450	$3,885	$116.41	$100.08 - $130.73
Q4 2022	31,104	$3,420	$108.85	$94.62 - $119.76
Q3 2022	28,797	$3,253	$127.05	$104.82 - $144.61
Q2 2022	28,978	$3,702	$124.91	$109.14 - $141.53
Q1 2022	28,369	$4,335	$153.59	$127.68 - $177.02
Q4 2021	29,691	$5,430	$146.06	$111.30 - $176.20
Q3 2021	38,581	$4,976	$128.84	$117.25 - $138.08
Q2 2021	39,988	$5,716	$122.15	$111.58 - $131.09
Q1 2021	40,919	$5,425	$129.71	$110.96 - $150.79
Q4 2020	56,696	$8,637	$124.71	$103.20 - $144.62
Q3 2020	58,796	$6,919	$95.15	$77.82 - $110.80
Q2 2020	69,959	$6,381	$70.96	$56.96 - $81.94
Q1 2020	17,138	$1,159	$71.93	$51.18 - $84.19
Q4 2019	16,214	$1,431	$72.86	$63.25 - $81.76
Q2 2019	2,659	$202	$62.71	$47.65 - $77.16