QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,151 Value ($000) $9,091 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 52,380 Value ($000) $8,714 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 54,993 Value ($000) $8,758 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 51,792 Value ($000) $7,955 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 32,973 Value ($000) $5,065 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 33,117 Value ($000) $5,631 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 32,552 Value ($000) $6,484 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 34,440 Value ($000) $5,831 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 29,628 Value ($000) $4,285 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 28,575 Value ($000) $3,174 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 37,153 Value ($000) $4,499 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 50,489 Value ($000) $6,441 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 60,942 Value ($000) $6,700 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 64,616 Value ($000) $7,300 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 56,899 Value ($000) $7,268 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 59,878 Value ($000) $9,151 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 99,174 Value ($000) $18,136 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 99,156 Value ($000) $12,789 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 99,053 Value ($000) $14,158 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 2,014 Value ($000) $267 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 4,161 Value ($000) $634 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 2,176 Value ($000) $256 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 3,601 Value ($000) $329 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 6,297 Value ($000) $426 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 53,720 Value ($000) $4,740 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,151	$9,091	$170.79	$152.57 - $204.90
Q3 2025	52,380	$8,714	$157.20	$142.57 - $173.55
Q2 2025	54,993	$8,758	$145.02	$118.79 - $160.40
Q1 2025	51,792	$7,955	$159.68	$145.42 - $173.12
Q4 2024	32,973	$5,065	$159.52	$146.16 - $177.19
Q3 2024	33,117	$5,631	$171.16	$146.55 - $204.34
Q2 2024	32,552	$6,484	$182.37	$150.72 - $223.25
Q1 2024	34,440	$5,831	$148.53	$129.43 - $171.21
Q4 2023	29,628	$4,285	$118.34	$99.44 - $140.90
Q3 2023	28,575	$3,174	$110.06	$100.56 - $125.85
Q2 2023	37,153	$4,499	$108.32	$95.37 - $119.90
Q1 2023	50,489	$6,441	$116.41	$100.08 - $130.73
Q4 2022	60,942	$6,700	$108.85	$94.62 - $119.76
Q3 2022	64,616	$7,300	$127.05	$104.82 - $144.61
Q2 2022	56,899	$7,268	$124.91	$109.14 - $141.53
Q1 2022	59,878	$9,151	$153.59	$127.68 - $177.02
Q4 2021	99,174	$18,136	$146.06	$111.30 - $176.20
Q3 2021	99,156	$12,789	$128.84	$117.25 - $138.08
Q2 2021	99,053	$14,158	$122.15	$111.58 - $131.09
Q1 2021	2,014	$267	$129.71	$110.96 - $150.79
Q4 2020	4,161	$634	$124.71	$103.20 - $144.62
Q3 2020	2,176	$256	$95.15	$77.82 - $110.80
Q2 2020	3,601	$329	$70.96	$56.96 - $81.94
Q1 2020	6,297	$426	$71.93	$51.18 - $84.19
Q4 2019	53,720	$4,740	$72.86	$63.25 - $81.76