QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,380 Value ($000) $17,368 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 77,092 Value ($000) $16,483 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 75,207 Value ($000) $15,156 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 68,878 Value ($000) $10,181 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 69,600 Value ($000) $10,394 Avg Close $159.52 Range $146.16 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,380	$17,368	$170.79	$152.57 - $204.90
Q3 2025	77,092	$16,483	$157.20	$142.57 - $173.55
Q2 2025	75,207	$15,156	$145.02	$118.79 - $160.40
Q1 2025	68,878	$10,181	$159.68	$145.42 - $173.12
Q4 2024	69,600	$10,394	$159.52	$146.16 - $177.19