QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 421 Value ($000) $46 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 10,734 Value ($000) $1,213 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 33 Value ($000) $4 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 3,686 Value ($000) $563 Avg Close $153.59 Range $127.68 - $177.02

Q3 2021

Shares 3,163 Value ($000) $408 Avg Close $128.84 Range $117.25 - $138.08

Q1 2021

Shares 989 Value ($000) $131 Avg Close $129.71 Range $110.96 - $150.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	421	$46	$108.85	$94.62 - $119.76
Q3 2022	10,734	$1,213	$127.05	$104.82 - $144.61
Q2 2022	33	$4	$124.91	$109.14 - $141.53
Q1 2022	3,686	$563	$153.59	$127.68 - $177.02
Q3 2021	3,163	$408	$128.84	$117.25 - $138.08
Q1 2021	989	$131	$129.71	$110.96 - $150.79