QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $0 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 6,522 Value ($000) $1 Avg Close $157.20 Range $142.57 - $173.55
Q1 2025
Shares 5,450 Value ($000) $1 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,473 Value ($000) $2 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,376 Value ($000) $0 Avg Close $171.16 Range $146.55 - $204.34
Q1 2024
Shares 11,368 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $118.34 Range $99.44 - $140.90
Q2 2023
Shares 24,663 Value ($000) $3 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,752 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 3,678 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 18,279 Value ($000) $2,065 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 9,379 Value ($000) $1,198 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,459 Value ($000) $223 Avg Close $153.59 Range $127.68 - $177.02
Q3 2021
Shares 27,961 Value ($000) $3,615 Avg Close $128.84 Range $117.25 - $138.08
Q4 2020
Shares 5,786 Value ($000) $881 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 7,473 Value ($000) $960 Avg Close $95.15 Range $77.82 - $110.80
Q2 2019
Shares 13,750 Value ($000) $1,046 Avg Close $62.71 Range $47.65 - $77.16
Q4 2018
Shares 11,745 Value ($000) $668 Avg Close $50.85 Range $44.71 - $61.73
Q2 2018
Shares 5,500 Value ($000) $309 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 4,500 Value ($000) $249 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 8,720 Value ($000) $558 Avg Close $49.00 Range $40.28 - $55.79