Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,375 | $919 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,978 | $329 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,672 | $266 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,325 | $204 | $159.68 | $145.42 - $173.12 |
| Q3 2024 | 1,192 | $203 | $171.16 | $146.55 - $204.34 |
| Q2 2021 | 3,742 | $535 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 4,555 | $604 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,271 | $651 | $124.71 | $103.20 - $144.62 |
| Q2 2020 | 4,019 | $367 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 3,837 | $260 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 3,105 | $274 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 3,100 | $236 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 3,031 | $231 | $62.71 | $47.65 - $77.16 |
| Q4 2018 | 4,135 | $235 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 6,315 | $455 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 6,675 | $375 | $45.91 | $39.78 - $51.85 |