Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,536 | $3,684 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 20,665 | $3,438 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 20,509 | $3,266 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 43,446 | $2,908 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 43,362 | $2,896 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 43,644 | $3,251 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 43,695 | $3,814 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 43,813 | $3,156 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 47,914 | $3,386 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 47,774 | $2,590 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 45,134 | $2,461 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 47,196 | $2,898 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 57,558 | $3,640 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 52,514 | $3,170 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 51,516 | $3,454 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 51,704 | $4,156 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 43,548 | $3,477 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 44,517 | $2,584 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 41,790 | $2,471 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 39,233 | $1,955 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 123,549 | $2,513 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 17,484 | $2,058 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 6,938 | $633 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 6,648 | $477 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 6,670 | $589 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 7,459 | $569 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 8,413 | $640 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 9,880 | $563 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 25,553 | $1,454 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 26,027 | $1,638 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 27,133 | $1,759 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 27,784 | $1,540 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 24,034 | $1,539 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 19,522 | $1,012 | $42.31 | $39.40 - $45.35 |