QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,430 Value ($000) $2,227 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 3,000 Value ($000) $458 Avg Close $153.59 Range $127.68 - $177.02

Q3 2021

Shares 2,000 Value ($000) $258 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 10,574 Value ($000) $1,511 Avg Close $122.15 Range $111.58 - $131.09

Q4 2020

Shares 2,500 Value ($000) $381 Avg Close $124.71 Range $103.20 - $144.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,430	$2,227	$124.91	$109.14 - $141.53
Q1 2022	3,000	$458	$153.59	$127.68 - $177.02
Q3 2021	2,000	$258	$128.84	$117.25 - $138.08
Q2 2021	10,574	$1,511	$122.15	$111.58 - $131.09
Q4 2020	2,500	$381	$124.71	$103.20 - $144.62