Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,246 | $10,134 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 58,743 | $9,772 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 53,726 | $8,556 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 50,720 | $7,791 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 49,591 | $7,618 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 14,048 | $2,389 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 14,171 | $2,853 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 14,723 | $2,493 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 15,909 | $2,285 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 12,690 | $1,409 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 12,912 | $1,549 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 10,123 | $1,281 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 9,244 | $1,016 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 8,978 | $1,014 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 9,019 | $1,152 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 6,131 | $937 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 6,073 | $1,111 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 6,532 | $842 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 6,697 | $957 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 6,787 | $900 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 7,986 | $1,217 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 15,455 | $1,819 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 20,718 | $1,890 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 21,832 | $1,477 | $71.93 | $51.18 - $84.19 |