QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,025 Value ($000) $2,399 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 11,226 Value ($000) $1,868 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 11,463 Value ($000) $1,826 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 13,021 Value ($000) $2,000 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 12,847 Value ($000) $1,974 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 12,495 Value ($000) $2,125 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 12,528 Value ($000) $2,495 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 13,269 Value ($000) $2,246 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 15,052 Value ($000) $2,177 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 11,985 Value ($000) $1,331 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 14,657 Value ($000) $1,745 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 15,216 Value ($000) $1,941 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 15,658 Value ($000) $1,721 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 20,349 Value ($000) $2,299 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 21,036 Value ($000) $2,687 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 23,785 Value ($000) $3,634 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 20,254 Value ($000) $3,704 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 15,576 Value ($000) $2,009 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 15,042 Value ($000) $2,150 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 10,989 Value ($000) $1,457 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 8,629 Value ($000) $1,315 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 10,061 Value ($000) $1,184 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 8,887 Value ($000) $811 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 10,436 Value ($000) $706 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 6,307 Value ($000) $556 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 6,158 Value ($000) $470 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 5,944 Value ($000) $452 Avg Close $62.71 Range $47.65 - $77.16
Q4 2018
Shares 5,435 Value ($000) $309 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 4,846 Value ($000) $349 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,156 Value ($000) $233 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 15,637 Value ($000) $866 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 15,007 Value ($000) $961 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 13,504 Value ($000) $700 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 15,612 Value ($000) $862 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 15,261 Value ($000) $875 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 6,992 Value ($000) $456 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 8,281 Value ($000) $567 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 6,035 Value ($000) $323 Avg Close $40.28 Range $37.87 - $42.85