QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,526 Value ($000) $1,116 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 6,726 Value ($000) $1,119 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 6,925 Value ($000) $1,103 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 6,946 Value ($000) $1,067 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 6,764 Value ($000) $1,039 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 6,845 Value ($000) $1,164 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 6,952 Value ($000) $1,385 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 6,619 Value ($000) $1,121 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 6,465 Value ($000) $935 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 5,188 Value ($000) $576 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 4,706 Value ($000) $560 Avg Close $108.32 Range $95.37 - $119.90

Q4 2022

Shares 5,938 Value ($000) $653 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 6,180 Value ($000) $698 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 8,139 Value ($000) $1,040 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 6,822 Value ($000) $1,043 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,037 Value ($000) $1,287 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 6,980 Value ($000) $900 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 7,292 Value ($000) $1,042 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 7,001 Value ($000) $928 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 5,908 Value ($000) $900 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 5,738 Value ($000) $675 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 5,776 Value ($000) $527 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 5,794 Value ($000) $392 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,693 Value ($000) $326 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 4,138 Value ($000) $316 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 4,567 Value ($000) $347 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 5,141 Value ($000) $293 Avg Close $45.74 Range $41.45 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,526	$1,116	$170.79	$152.57 - $204.90
Q3 2025	6,726	$1,119	$157.20	$142.57 - $173.55
Q2 2025	6,925	$1,103	$145.02	$118.79 - $160.40
Q1 2025	6,946	$1,067	$159.68	$145.42 - $173.12
Q4 2024	6,764	$1,039	$159.52	$146.16 - $177.19
Q3 2024	6,845	$1,164	$171.16	$146.55 - $204.34
Q2 2024	6,952	$1,385	$182.37	$150.72 - $223.25
Q1 2024	6,619	$1,121	$148.53	$129.43 - $171.21
Q4 2023	6,465	$935	$118.34	$99.44 - $140.90
Q3 2023	5,188	$576	$110.06	$100.56 - $125.85
Q2 2023	4,706	$560	$108.32	$95.37 - $119.90
Q4 2022	5,938	$653	$108.85	$94.62 - $119.76
Q3 2022	6,180	$698	$127.05	$104.82 - $144.61
Q2 2022	8,139	$1,040	$124.91	$109.14 - $141.53
Q1 2022	6,822	$1,043	$153.59	$127.68 - $177.02
Q4 2021	7,037	$1,287	$146.06	$111.30 - $176.20
Q3 2021	6,980	$900	$128.84	$117.25 - $138.08
Q2 2021	7,292	$1,042	$122.15	$111.58 - $131.09
Q1 2021	7,001	$928	$129.71	$110.96 - $150.79
Q4 2020	5,908	$900	$124.71	$103.20 - $144.62
Q3 2020	5,738	$675	$95.15	$77.82 - $110.80
Q2 2020	5,776	$527	$70.96	$56.96 - $81.94
Q1 2020	5,794	$392	$71.93	$51.18 - $84.19
Q4 2019	3,693	$326	$72.86	$63.25 - $81.76
Q3 2019	4,138	$316	$64.99	$57.85 - $69.61
Q2 2019	4,567	$347	$62.71	$47.65 - $77.16
Q1 2019	5,141	$293	$45.74	$41.45 - $49.87