QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 826 Value ($000) $59 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 819 Value ($000) $46 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 810 Value ($000) $45 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 802 Value ($000) $51 Avg Close $49.00 Range $40.28 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	826	$59	$54.64	$45.62 - $63.89
Q2 2018	819	$46	$45.91	$39.78 - $51.85
Q1 2018	810	$45	$51.91	$43.95 - $55.96
Q4 2017	802	$51	$49.00	$40.28 - $55.79