QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,923 Value ($000) $4,776 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 30,431 Value ($000) $5,063 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 31,537 Value ($000) $5,023 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 32,627 Value ($000) $5,012 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 31,930 Value ($000) $4,905 Avg Close $159.52 Range $146.16 - $177.19

Q4 2020

Shares 1,643 Value ($000) $250 Avg Close $124.71 Range $103.20 - $144.62

Q2 2020

Shares 4,004 Value ($000) $365 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 8,320 Value ($000) $563 Avg Close $71.93 Range $51.18 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,923	$4,776	$170.79	$152.57 - $204.90
Q3 2025	30,431	$5,063	$157.20	$142.57 - $173.55
Q2 2025	31,537	$5,023	$145.02	$118.79 - $160.40
Q1 2025	32,627	$5,012	$159.68	$145.42 - $173.12
Q4 2024	31,930	$4,905	$159.52	$146.16 - $177.19
Q4 2020	1,643	$250	$124.71	$103.20 - $144.62
Q2 2020	4,004	$365	$70.96	$56.96 - $81.94
Q1 2020	8,320	$563	$71.93	$51.18 - $84.19